3m
US 3-month T-bill
4.12%
Na dan 13 November 2026 · intraday · CBOE / Yahoo Finance (^IRX)
Živi tržni podatki
Najprej uradni benchmark donosi. Nato ocenjene vrstice obveznic, ki jih lahko shranite na watchlist. Članki ostanejo brezplačni.
Živi državni donosi
10-letna in US krivulja — z datumom in virom
Delni živi vir
5y
US 5-year Treasury
4.98%
Na dan 13 November 2026 · intraday · CBOE / Yahoo Finance (^FVX)
10y
US 10-year Treasury
5.15%
Na dan 13 November 2026 · intraday · CBOE / Yahoo Finance (^TNX)
30y
US 30-year Treasury
5.48%
Na dan 13 November 2026 · intraday · CBOE / Yahoo Finance (^TYX)
10y
UK 10-year gilt
5.21%
Na dan 11 November 2026 · daily · Bank of England IUDMNZC
Osveženo 15 November 2026 (cached up to five minutes). Ni brokerska kotacija. ISIN prices (except exact benchmark maps) are estimated from a parallel yield shift, not a dealer quote.
UK Gilts
UK Treasury 4.125% 2027Gilt · GB00BLPK7110
- Yield
- 4.91%
- Price
- £100.40
- Coupon
- 4.13%
- Duration
- 0.4y
- Maturity
- 2027-01-22
- CCY
- GBP
UK Gilts
UK Treasury 0.875% 2029Gilt · GB00BJMHB534
- Yield
- 4.97%
- Price
- £88.40
- Coupon
- 0.88%
- Duration
- 3.1y
- Maturity
- 2029-10-22
- CCY
- GBP
UK Gilts
UK Treasury 4.75% 2030Gilt · GB00B24FF097
- Yield
- 5.04%
- Price
- £99.40
- Coupon
- 4.75%
- Duration
- 3.9y
- Maturity
- 2030-12-07
- CCY
- GBP
UK Gilts
UK Treasury 4.25% 2034Gilt · GB00B52WS153
- Yield
- 5.21%
- Price
- £93.94
- Coupon
- 4.25%
- Duration
- 6.4y
- Maturity
- 2034-03-07
- CCY
- GBP
UK Gilts
UK Treasury 4.75% 2038Gilt · GB00B00NY175
- Yield
- 5.40%
- Price
- £93.70
- Coupon
- 4.75%
- Duration
- 9.2y
- Maturity
- 2038-12-07
- CCY
- GBP
UK Gilts
UK Treasury 4.25% 2046Gilt · GB00B128DH60
- Yield
- 5.57%
- Price
- £83.19
- Coupon
- 4.25%
- Duration
- 13.1y
- Maturity
- 2046-12-07
- CCY
- GBP
UK Gilts
UK Treasury 0.5% 2061Gilt · GB00B6RNH572
- Yield
- 5.71%
- Price
- £28.96
- Coupon
- 0.50%
- Duration
- 24.8y
- Maturity
- 2061-10-22
- CCY
- GBP
UK Gilts
UK Index-linked 0.125% 2030Index-linked gilt · inflation-linked · GB00B85SFQ54
- Yield
- 1.17%
- Price
- £96.87
- Coupon
- 0.13%
- Duration
- 3.6y
- Maturity
- 2030-03-22
- CCY
- GBP
UK Gilts
UK Green Gilt 0.875% 2033Green gilt · green · GB00BN65R313
- Yield
- 5.17%
- Price
- £75.93
- Coupon
- 0.88%
- Duration
- 6.2y
- Maturity
- 2033-07-31
- CCY
- GBP
US Treasuries
US Treasury Bill 3-monthT-Bill · US912797FM22
- Yield
- 4.12%
- Price
- $98.97
- Coupon
- 0.00%
- Duration
- 0.2y
- Maturity
- 2026-12-10
- CCY
- USD
US Treasuries
US Treasury 2-year NoteT-Note · US91282CJL62
- Yield
- 4.96%
- Price
- $98.12
- Coupon
- 4.00%
- Duration
- 1.9y
- Maturity
- 2028-08-31
- CCY
- USD
US Treasuries
US Treasury 5-year NoteT-Note · US91282CJM46
- Yield
- 4.98%
- Price
- $94.99
- Coupon
- 3.88%
- Duration
- 4.5y
- Maturity
- 2031-08-31
- CCY
- USD
US Treasuries
US Treasury 10-year NoteT-Note · US91282CJN29
- Yield
- 5.15%
- Price
- $90.43
- Coupon
- 4.00%
- Duration
- 8.2y
- Maturity
- 2036-08-15
- CCY
- USD
US Treasuries
US Treasury 30-year BondT-Bond · US912810TW33
- Yield
- 5.48%
- Price
- $79.14
- Coupon
- 4.25%
- Duration
- 17.4y
- Maturity
- 2056-08-15
- CCY
- USD
US Treasuries
US TIPS 10-yearTIPS · inflation-linked · US91282CJP76
- Yield
- 1.92%
- Price
- $93.56
- Coupon
- 1.13%
- Duration
- 8.6y
- Maturity
- 2036-07-15
- CCY
- USD
German Bunds
German Schatz 2-yearSchatz · DE0001102622
- Yield
- 2.05%
- Price
- €100.30
- Coupon
- 2.20%
- Duration
- 1.9y
- Maturity
- 2028-09-14
- CCY
- EUR
German Bunds
German Bobl 5-yearBobl · DE0001141869
- Yield
- 2.18%
- Price
- €99.60
- Coupon
- 2.10%
- Duration
- 4.6y
- Maturity
- 2031-04-11
- CCY
- EUR
German Bunds
German Bund 10-yearBund · DE0001102624
- Yield
- 2.48%
- Price
- €100.20
- Coupon
- 2.50%
- Duration
- 8.6y
- Maturity
- 2036-08-15
- CCY
- EUR
German Bunds
German Bund 30-yearBund · DE0001102616
- Yield
- 2.92%
- Price
- €91.80
- Coupon
- 2.50%
- Duration
- 19.8y
- Maturity
- 2056-08-15
- CCY
- EUR
Italian BTPs
Italian BOT 12-monthBOT · IT0005632101
- Yield
- 2.55%
- Price
- €97.50
- Coupon
- 0.00%
- Duration
- 1.0y
- Maturity
- 2027-09-14
- CCY
- EUR
Italian BTPs
BTP 5-yearBTP · IT0005584815
- Yield
- 3.05%
- Price
- €101.60
- Coupon
- 3.40%
- Duration
- 4.5y
- Maturity
- 2031-04-01
- CCY
- EUR
Italian BTPs
BTP 10-yearBTP · IT0005518128
- Yield
- 3.48%
- Price
- €100.20
- Coupon
- 3.50%
- Duration
- 8.1y
- Maturity
- 2036-03-01
- CCY
- EUR
Italian BTPs
BTP 30-yearBTP · IT0005436339
- Yield
- 4.12%
- Price
- €79.40
- Coupon
- 2.80%
- Duration
- 16.9y
- Maturity
- 2051-09-01
- CCY
- EUR
Italian BTPs
BTP ItaliaBTP Italia · inflation-linked · IT0005611501
- Yield
- 1.35%
- Price
- €101.10
- Coupon
- 1.60%
- Duration
- 3.6y
- Maturity
- 2030-05-28
- CCY
- EUR
Italian BTPs
BTP ValoreBTP Valore · IT0005565400
- Yield
- 3.12%
- Price
- €100.50
- Coupon
- 3.25%
- Duration
- 3.8y
- Maturity
- 2030-10-10
- CCY
- EUR
French OATs
French OAT 10-yearOAT · FR001400QMF0
- Yield
- 3.18%
- Price
- €96.40
- Coupon
- 2.75%
- Duration
- 8.3y
- Maturity
- 2036-05-25
- CCY
- EUR
French OATs
French OAT 30-yearOAT · FR0014002JM6
- Yield
- 3.72%
- Price
- €62.10
- Coupon
- 1.50%
- Duration
- 19.1y
- Maturity
- 2056-05-25
- CCY
- EUR
Swiss Confederation
Swiss Confederation 10-yearEidgenoss · CH0127181123
- Yield
- 0.42%
- Price
- CHF 100.70
- Coupon
- 0.50%
- Duration
- 9.4y
- Maturity
- 2036-06-28
- CCY
- CHF
Swiss Confederation
Swiss Confederation 20-yearEidgenoss · CH0224396982
- Yield
- 0.68%
- Price
- CHF 110.40
- Coupon
- 1.25%
- Duration
- 16.2y
- Maturity
- 2046-06-28
- CCY
- CHF
| Market | Bond | Yield | Price | Coupon | Maturity | Duration | CCY | |
|---|---|---|---|---|---|---|---|---|
| UK Gilts | UK Treasury 4.125% 2027 Gilt | 4.91% | £100.40 | 4.13% | 2027-01-22 | 0.4y | GBP | |
| UK Gilts | UK Treasury 0.875% 2029 Gilt | 4.97% | £88.40 | 0.88% | 2029-10-22 | 3.1y | GBP | |
| UK Gilts | UK Treasury 4.75% 2030 Gilt | 5.04% | £99.40 | 4.75% | 2030-12-07 | 3.9y | GBP | |
| UK Gilts | UK Treasury 4.25% 2034 Gilt | 5.21% | £93.94 | 4.25% | 2034-03-07 | 6.4y | GBP | |
| UK Gilts | UK Treasury 4.75% 2038 Gilt | 5.40% | £93.70 | 4.75% | 2038-12-07 | 9.2y | GBP | |
| UK Gilts | UK Treasury 4.25% 2046 Gilt | 5.57% | £83.19 | 4.25% | 2046-12-07 | 13.1y | GBP | |
| UK Gilts | UK Treasury 0.5% 2061 Gilt | 5.71% | £28.96 | 0.50% | 2061-10-22 | 24.8y | GBP | |
| UK Gilts | UK Index-linked 0.125% 2030 Index-linked gilt · inflation-linked | 1.17% | £96.87 | 0.13% | 2030-03-22 | 3.6y | GBP | |
| UK Gilts | UK Green Gilt 0.875% 2033 Green gilt · green | 5.17% | £75.93 | 0.88% | 2033-07-31 | 6.2y | GBP | |
| US Treasuries | US Treasury Bill 3-month T-Bill | 4.12% | $98.97 | 0.00% | 2026-12-10 | 0.2y | USD | |
| US Treasuries | US Treasury 2-year Note T-Note | 4.96% | $98.12 | 4.00% | 2028-08-31 | 1.9y | USD | |
| US Treasuries | US Treasury 5-year Note T-Note | 4.98% | $94.99 | 3.88% | 2031-08-31 | 4.5y | USD | |
| US Treasuries | US Treasury 10-year Note T-Note | 5.15% | $90.43 | 4.00% | 2036-08-15 | 8.2y | USD | |
| US Treasuries | US Treasury 30-year Bond T-Bond | 5.48% | $79.14 | 4.25% | 2056-08-15 | 17.4y | USD | |
| US Treasuries | US TIPS 10-year TIPS · inflation-linked | 1.92% | $93.56 | 1.13% | 2036-07-15 | 8.6y | USD | |
| German Bunds | German Schatz 2-year Schatz | 2.05% | €100.30 | 2.20% | 2028-09-14 | 1.9y | EUR | |
| German Bunds | German Bobl 5-year Bobl | 2.18% | €99.60 | 2.10% | 2031-04-11 | 4.6y | EUR | |
| German Bunds | German Bund 10-year Bund | 2.48% | €100.20 | 2.50% | 2036-08-15 | 8.6y | EUR | |
| German Bunds | German Bund 30-year Bund | 2.92% | €91.80 | 2.50% | 2056-08-15 | 19.8y | EUR | |
| Italian BTPs | Italian BOT 12-month BOT | 2.55% | €97.50 | 0.00% | 2027-09-14 | 1.0y | EUR | |
| Italian BTPs | BTP 5-year BTP | 3.05% | €101.60 | 3.40% | 2031-04-01 | 4.5y | EUR | |
| Italian BTPs | BTP 10-year BTP | 3.48% | €100.20 | 3.50% | 2036-03-01 | 8.1y | EUR | |
| Italian BTPs | BTP 30-year BTP | 4.12% | €79.40 | 2.80% | 2051-09-01 | 16.9y | EUR | |
| Italian BTPs | BTP Italia BTP Italia · inflation-linked | 1.35% | €101.10 | 1.60% | 2030-05-28 | 3.6y | EUR | |
| Italian BTPs | BTP Valore BTP Valore | 3.12% | €100.50 | 3.25% | 2030-10-10 | 3.8y | EUR | |
| French OATs | French OAT 10-year OAT | 3.18% | €96.40 | 2.75% | 2036-05-25 | 8.3y | EUR | |
| French OATs | French OAT 30-year OAT | 3.72% | €62.10 | 1.50% | 2056-05-25 | 19.1y | EUR | |
| Swiss Confederation | Swiss Confederation 10-year Eidgenoss | 0.42% | CHF 100.70 | 0.50% | 2036-06-28 | 9.4y | CHF | |
| Swiss Confederation | Swiss Confederation 20-year Eidgenoss | 0.68% | CHF 110.40 | 1.25% | 2046-06-28 | 16.2y | CHF |