3m
US 3-month T-bill
4.03%
A 23 October 2026 · intraday · CBOE / Yahoo Finance (^IRX)
Dades de mercat en directe
Primer les rendibilitats de referència oficials. Després, línies de bons estimades que podeu desar en una llista de seguiment. Els articles continuen sent gratuïts.
Rendibilitats sobiranes en directe
Corba a 10 anys i corba US — datades i amb font
Prints en directe / oficials
5y
US 5-year Treasury
4.80%
A 23 October 2026 · intraday · CBOE / Yahoo Finance (^FVX)
10y
US 10-year Treasury
4.99%
A 23 October 2026 · intraday · CBOE / Yahoo Finance (^TNX)
30y
US 30-year Treasury
5.32%
A 23 October 2026 · intraday · CBOE / Yahoo Finance (^TYX)
10y
UK 10-year gilt
5.37%
A 21 October 2026 · daily · Bank of England IUDMNZC
10y
German 10-year bund (Maastricht)
3.47%
A September 2026 · monthly · ECB IRS long-term rate
10y
Italian 10-year BTP (Maastricht)
4.36%
A September 2026 · monthly · ECB IRS long-term rate
10y
French 10-year OAT (Maastricht)
4.44%
A September 2026 · monthly · ECB IRS long-term rate
10y
Euro area AAA 10-year
3.38%
A 22 October 2026 · daily · ECB AAA yield curve
Actualitzat 23 October 2026 (cached up to five minutes). No és una cotització de corredor. ISIN prices (except exact benchmark maps) are estimated from a parallel yield shift, not a dealer quote.
UK Gilts
UK Treasury 4.125% 2027Gilt · GB00BLPK7110
- Yield
- 5.07%
- Price
- £100.34
- Coupon
- 4.13%
- Duration
- 0.4y
- Maturity
- 2027-01-22
- CCY
- GBP
UK Gilts
UK Treasury 0.875% 2029Gilt · GB00BJMHB534
- Yield
- 5.13%
- Price
- £87.95
- Coupon
- 0.88%
- Duration
- 3.1y
- Maturity
- 2029-10-22
- CCY
- GBP
UK Gilts
UK Treasury 4.75% 2030Gilt · GB00B24FF097
- Yield
- 5.20%
- Price
- £98.77
- Coupon
- 4.75%
- Duration
- 3.9y
- Maturity
- 2030-12-07
- CCY
- GBP
UK Gilts
UK Treasury 4.25% 2034Gilt · GB00B52WS153
- Yield
- 5.37%
- Price
- £92.93
- Coupon
- 4.25%
- Duration
- 6.4y
- Maturity
- 2034-03-07
- CCY
- GBP
UK Gilts
UK Treasury 4.75% 2038Gilt · GB00B00NY175
- Yield
- 5.56%
- Price
- £92.21
- Coupon
- 4.75%
- Duration
- 9.2y
- Maturity
- 2038-12-07
- CCY
- GBP
UK Gilts
UK Treasury 4.25% 2046Gilt · GB00B128DH60
- Yield
- 5.73%
- Price
- £81.22
- Coupon
- 4.25%
- Duration
- 13.1y
- Maturity
- 2046-12-07
- CCY
- GBP
UK Gilts
UK Treasury 0.5% 2061Gilt · GB00B6RNH572
- Yield
- 5.87%
- Price
- £27.47
- Coupon
- 0.50%
- Duration
- 24.8y
- Maturity
- 2061-10-22
- CCY
- GBP
UK Gilts
UK Index-linked 0.125% 2030Index-linked gilt · inflation-linked · GB00B85SFQ54
- Yield
- 1.22%
- Price
- £96.68
- Coupon
- 0.13%
- Duration
- 3.6y
- Maturity
- 2030-03-22
- CCY
- GBP
UK Gilts
UK Green Gilt 0.875% 2033Green gilt · green · GB00BN65R313
- Yield
- 5.33%
- Price
- £75.14
- Coupon
- 0.88%
- Duration
- 6.2y
- Maturity
- 2033-07-31
- CCY
- GBP
US Treasuries
US Treasury Bill 3-monthT-Bill · US912797FM22
- Yield
- 4.03%
- Price
- $99.00
- Coupon
- 0.00%
- Duration
- 0.2y
- Maturity
- 2026-12-10
- CCY
- USD
US Treasuries
US Treasury 2-year NoteT-Note · US91282CJL62
- Yield
- 4.80%
- Price
- $98.44
- Coupon
- 4.00%
- Duration
- 1.9y
- Maturity
- 2028-08-31
- CCY
- USD
US Treasuries
US Treasury 5-year NoteT-Note · US91282CJM46
- Yield
- 4.80%
- Price
- $95.79
- Coupon
- 3.88%
- Duration
- 4.5y
- Maturity
- 2031-08-31
- CCY
- USD
US Treasuries
US Treasury 10-year NoteT-Note · US91282CJN29
- Yield
- 4.99%
- Price
- $91.80
- Coupon
- 4.00%
- Duration
- 8.2y
- Maturity
- 2036-08-15
- CCY
- USD
US Treasuries
US Treasury 30-year BondT-Bond · US912810TW33
- Yield
- 5.32%
- Price
- $81.97
- Coupon
- 4.25%
- Duration
- 17.4y
- Maturity
- 2056-08-15
- CCY
- USD
US Treasuries
US TIPS 10-yearTIPS · inflation-linked · US91282CJP76
- Yield
- 1.86%
- Price
- $94.05
- Coupon
- 1.13%
- Duration
- 8.6y
- Maturity
- 2036-07-15
- CCY
- USD
German Bunds
German Schatz 2-yearSchatz · DE0001102622
- Yield
- 3.04%
- Price
- €98.41
- Coupon
- 2.20%
- Duration
- 1.9y
- Maturity
- 2028-09-14
- CCY
- EUR
German Bunds
German Bobl 5-yearBobl · DE0001141869
- Yield
- 3.17%
- Price
- €95.05
- Coupon
- 2.10%
- Duration
- 4.6y
- Maturity
- 2031-04-11
- CCY
- EUR
German Bunds
German Bund 10-yearBund · DE0001102624
- Yield
- 3.47%
- Price
- €91.64
- Coupon
- 2.50%
- Duration
- 8.6y
- Maturity
- 2036-08-15
- CCY
- EUR
German Bunds
German Bund 30-yearBund · DE0001102616
- Yield
- 3.91%
- Price
- €73.75
- Coupon
- 2.50%
- Duration
- 19.8y
- Maturity
- 2056-08-15
- CCY
- EUR
Italian BTPs
Italian BOT 12-monthBOT · IT0005632101
- Yield
- 3.43%
- Price
- €96.64
- Coupon
- 0.00%
- Duration
- 1.0y
- Maturity
- 2027-09-14
- CCY
- EUR
Italian BTPs
BTP 5-yearBTP · IT0005584815
- Yield
- 3.93%
- Price
- €97.57
- Coupon
- 3.40%
- Duration
- 4.5y
- Maturity
- 2031-04-01
- CCY
- EUR
Italian BTPs
BTP 10-yearBTP · IT0005518128
- Yield
- 4.36%
- Price
- €93.04
- Coupon
- 3.50%
- Duration
- 8.1y
- Maturity
- 2036-03-01
- CCY
- EUR
Italian BTPs
BTP 30-yearBTP · IT0005436339
- Yield
- 5.00%
- Price
- €67.56
- Coupon
- 2.80%
- Duration
- 16.9y
- Maturity
- 2051-09-01
- CCY
- EUR
Italian BTPs
BTP ItaliaBTP Italia · inflation-linked · IT0005611501
- Yield
- 1.66%
- Price
- €99.98
- Coupon
- 1.60%
- Duration
- 3.6y
- Maturity
- 2030-05-28
- CCY
- EUR
Italian BTPs
BTP ValoreBTP Valore · IT0005565400
- Yield
- 4.00%
- Price
- €97.13
- Coupon
- 3.25%
- Duration
- 3.8y
- Maturity
- 2030-10-10
- CCY
- EUR
French OATs
French OAT 10-yearOAT · FR001400QMF0
- Yield
- 4.44%
- Price
- €86.32
- Coupon
- 2.75%
- Duration
- 8.3y
- Maturity
- 2036-05-25
- CCY
- EUR
French OATs
French OAT 30-yearOAT · FR0014002JM6
- Yield
- 4.98%
- Price
- €47.16
- Coupon
- 1.50%
- Duration
- 19.1y
- Maturity
- 2056-05-25
- CCY
- EUR
Swiss Confederation
Swiss Confederation 10-yearEidgenoss · CH0127181123
- Yield
- 0.42%
- Price
- CHF 100.70
- Coupon
- 0.50%
- Duration
- 9.4y
- Maturity
- 2036-06-28
- CCY
- CHF
Swiss Confederation
Swiss Confederation 20-yearEidgenoss · CH0224396982
- Yield
- 0.68%
- Price
- CHF 110.40
- Coupon
- 1.25%
- Duration
- 16.2y
- Maturity
- 2046-06-28
- CCY
- CHF
| Market | Bond | Yield | Price | Coupon | Maturity | Duration | CCY | |
|---|---|---|---|---|---|---|---|---|
| UK Gilts | UK Treasury 4.125% 2027 Gilt | 5.07% | £100.34 | 4.13% | 2027-01-22 | 0.4y | GBP | |
| UK Gilts | UK Treasury 0.875% 2029 Gilt | 5.13% | £87.95 | 0.88% | 2029-10-22 | 3.1y | GBP | |
| UK Gilts | UK Treasury 4.75% 2030 Gilt | 5.20% | £98.77 | 4.75% | 2030-12-07 | 3.9y | GBP | |
| UK Gilts | UK Treasury 4.25% 2034 Gilt | 5.37% | £92.93 | 4.25% | 2034-03-07 | 6.4y | GBP | |
| UK Gilts | UK Treasury 4.75% 2038 Gilt | 5.56% | £92.21 | 4.75% | 2038-12-07 | 9.2y | GBP | |
| UK Gilts | UK Treasury 4.25% 2046 Gilt | 5.73% | £81.22 | 4.25% | 2046-12-07 | 13.1y | GBP | |
| UK Gilts | UK Treasury 0.5% 2061 Gilt | 5.87% | £27.47 | 0.50% | 2061-10-22 | 24.8y | GBP | |
| UK Gilts | UK Index-linked 0.125% 2030 Index-linked gilt · inflation-linked | 1.22% | £96.68 | 0.13% | 2030-03-22 | 3.6y | GBP | |
| UK Gilts | UK Green Gilt 0.875% 2033 Green gilt · green | 5.33% | £75.14 | 0.88% | 2033-07-31 | 6.2y | GBP | |
| US Treasuries | US Treasury Bill 3-month T-Bill | 4.03% | $99.00 | 0.00% | 2026-12-10 | 0.2y | USD | |
| US Treasuries | US Treasury 2-year Note T-Note | 4.80% | $98.44 | 4.00% | 2028-08-31 | 1.9y | USD | |
| US Treasuries | US Treasury 5-year Note T-Note | 4.80% | $95.79 | 3.88% | 2031-08-31 | 4.5y | USD | |
| US Treasuries | US Treasury 10-year Note T-Note | 4.99% | $91.80 | 4.00% | 2036-08-15 | 8.2y | USD | |
| US Treasuries | US Treasury 30-year Bond T-Bond | 5.32% | $81.97 | 4.25% | 2056-08-15 | 17.4y | USD | |
| US Treasuries | US TIPS 10-year TIPS · inflation-linked | 1.86% | $94.05 | 1.13% | 2036-07-15 | 8.6y | USD | |
| German Bunds | German Schatz 2-year Schatz | 3.04% | €98.41 | 2.20% | 2028-09-14 | 1.9y | EUR | |
| German Bunds | German Bobl 5-year Bobl | 3.17% | €95.05 | 2.10% | 2031-04-11 | 4.6y | EUR | |
| German Bunds | German Bund 10-year Bund | 3.47% | €91.64 | 2.50% | 2036-08-15 | 8.6y | EUR | |
| German Bunds | German Bund 30-year Bund | 3.91% | €73.75 | 2.50% | 2056-08-15 | 19.8y | EUR | |
| Italian BTPs | Italian BOT 12-month BOT | 3.43% | €96.64 | 0.00% | 2027-09-14 | 1.0y | EUR | |
| Italian BTPs | BTP 5-year BTP | 3.93% | €97.57 | 3.40% | 2031-04-01 | 4.5y | EUR | |
| Italian BTPs | BTP 10-year BTP | 4.36% | €93.04 | 3.50% | 2036-03-01 | 8.1y | EUR | |
| Italian BTPs | BTP 30-year BTP | 5.00% | €67.56 | 2.80% | 2051-09-01 | 16.9y | EUR | |
| Italian BTPs | BTP Italia BTP Italia · inflation-linked | 1.66% | €99.98 | 1.60% | 2030-05-28 | 3.6y | EUR | |
| Italian BTPs | BTP Valore BTP Valore | 4.00% | €97.13 | 3.25% | 2030-10-10 | 3.8y | EUR | |
| French OATs | French OAT 10-year OAT | 4.44% | €86.32 | 2.75% | 2036-05-25 | 8.3y | EUR | |
| French OATs | French OAT 30-year OAT | 4.98% | €47.16 | 1.50% | 2056-05-25 | 19.1y | EUR | |
| Swiss Confederation | Swiss Confederation 10-year Eidgenoss | 0.42% | CHF 100.70 | 0.50% | 2036-06-28 | 9.4y | CHF | |
| Swiss Confederation | Swiss Confederation 20-year Eidgenoss | 0.68% | CHF 110.40 | 1.25% | 2046-06-28 | 16.2y | CHF |