3m
US 3-month T-bill
3.99%
Κατά την 2 October 2026 · intraday · CBOE / Yahoo Finance (^IRX)
Ζωντανά δεδομένα αγοράς
Πρώτα οι επίσημες αποδόσεις αναφοράς. Έπειτα εκτιμώμενες γραμμές ομολόγων που μπορείτε να αποθηκεύσετε σε watchlist. Τα άρθρα μένουν δωρεάν.
Ζωντανές αποδόσεις ομολόγων δημοσίου
10ετής και αμερικανική καμπύλη — χρονολογημένες και με πηγή
Ζωντανές / επίσημες τιμές
5y
US 5-year Treasury
5.05%
Κατά την 2 October 2026 · intraday · CBOE / Yahoo Finance (^FVX)
10y
US 10-year Treasury
5.28%
Κατά την 2 October 2026 · intraday · CBOE / Yahoo Finance (^TNX)
30y
US 30-year Treasury
5.63%
Κατά την 2 October 2026 · intraday · CBOE / Yahoo Finance (^TYX)
10y
UK 10-year gilt
5.40%
Κατά την 30 September 2026 · daily · Bank of England IUDMNZC
10y
German 10-year bund (Maastricht)
3.19%
Κατά την August 2026 · monthly · ECB IRS long-term rate
10y
Italian 10-year BTP (Maastricht)
3.99%
Κατά την August 2026 · monthly · ECB IRS long-term rate
10y
French 10-year OAT (Maastricht)
4.00%
Κατά την August 2026 · monthly · ECB IRS long-term rate
Ανανεώθηκε 4 October 2026 (cached up to five minutes). Δεν είναι τιμή μεσίτη. ISIN prices (except exact benchmark maps) are estimated from a parallel yield shift, not a dealer quote.
UK Gilts
UK Treasury 4.125% 2027Gilt · GB00BLPK7110
- Yield
- 5.10%
- Price
- £100.32
- Coupon
- 4.13%
- Duration
- 0.4y
- Maturity
- 2027-01-22
- CCY
- GBP
UK Gilts
UK Treasury 0.875% 2029Gilt · GB00BJMHB534
- Yield
- 5.16%
- Price
- £87.86
- Coupon
- 0.88%
- Duration
- 3.1y
- Maturity
- 2029-10-22
- CCY
- GBP
UK Gilts
UK Treasury 4.75% 2030Gilt · GB00B24FF097
- Yield
- 5.23%
- Price
- £98.63
- Coupon
- 4.75%
- Duration
- 3.9y
- Maturity
- 2030-12-07
- CCY
- GBP
UK Gilts
UK Treasury 4.25% 2034Gilt · GB00B52WS153
- Yield
- 5.40%
- Price
- £92.71
- Coupon
- 4.25%
- Duration
- 6.4y
- Maturity
- 2034-03-07
- CCY
- GBP
UK Gilts
UK Treasury 4.75% 2038Gilt · GB00B00NY175
- Yield
- 5.59%
- Price
- £91.88
- Coupon
- 4.75%
- Duration
- 9.2y
- Maturity
- 2038-12-07
- CCY
- GBP
UK Gilts
UK Treasury 4.25% 2046Gilt · GB00B128DH60
- Yield
- 5.76%
- Price
- £80.78
- Coupon
- 4.25%
- Duration
- 13.1y
- Maturity
- 2046-12-07
- CCY
- GBP
UK Gilts
UK Treasury 0.5% 2061Gilt · GB00B6RNH572
- Yield
- 5.90%
- Price
- £27.13
- Coupon
- 0.50%
- Duration
- 24.8y
- Maturity
- 2061-10-22
- CCY
- GBP
UK Gilts
UK Index-linked 0.125% 2030Index-linked gilt · inflation-linked · GB00B85SFQ54
- Yield
- 1.23%
- Price
- £96.64
- Coupon
- 0.13%
- Duration
- 3.6y
- Maturity
- 2030-03-22
- CCY
- GBP
UK Gilts
UK Green Gilt 0.875% 2033Green gilt · green · GB00BN65R313
- Yield
- 5.36%
- Price
- £74.97
- Coupon
- 0.88%
- Duration
- 6.2y
- Maturity
- 2033-07-31
- CCY
- GBP
US Treasuries
US Treasury Bill 3-monthT-Bill · US912797FM22
- Yield
- 3.99%
- Price
- $99.00
- Coupon
- 0.00%
- Duration
- 0.2y
- Maturity
- 2026-12-10
- CCY
- USD
US Treasuries
US Treasury 2-year NoteT-Note · US91282CJL62
- Yield
- 5.09%
- Price
- $97.89
- Coupon
- 4.00%
- Duration
- 1.9y
- Maturity
- 2028-08-31
- CCY
- USD
US Treasuries
US Treasury 5-year NoteT-Note · US91282CJM46
- Yield
- 5.05%
- Price
- $94.66
- Coupon
- 3.88%
- Duration
- 4.5y
- Maturity
- 2031-08-31
- CCY
- USD
US Treasuries
US Treasury 10-year NoteT-Note · US91282CJN29
- Yield
- 5.28%
- Price
- $89.41
- Coupon
- 4.00%
- Duration
- 8.2y
- Maturity
- 2036-08-15
- CCY
- USD
US Treasuries
US Treasury 30-year BondT-Bond · US912810TW33
- Yield
- 5.63%
- Price
- $76.61
- Coupon
- 4.25%
- Duration
- 17.4y
- Maturity
- 2056-08-15
- CCY
- USD
US Treasuries
US TIPS 10-yearTIPS · inflation-linked · US91282CJP76
- Yield
- 1.96%
- Price
- $93.20
- Coupon
- 1.13%
- Duration
- 8.6y
- Maturity
- 2036-07-15
- CCY
- USD
German Bunds
German Schatz 2-yearSchatz · DE0001102622
- Yield
- 2.75%
- Price
- €98.96
- Coupon
- 2.20%
- Duration
- 1.9y
- Maturity
- 2028-09-14
- CCY
- EUR
German Bunds
German Bobl 5-yearBobl · DE0001141869
- Yield
- 2.88%
- Price
- €96.37
- Coupon
- 2.10%
- Duration
- 4.6y
- Maturity
- 2031-04-11
- CCY
- EUR
German Bunds
German Bund 10-yearBund · DE0001102624
- Yield
- 3.19%
- Price
- €94.12
- Coupon
- 2.50%
- Duration
- 8.6y
- Maturity
- 2036-08-15
- CCY
- EUR
German Bunds
German Bund 30-yearBund · DE0001102616
- Yield
- 3.63%
- Price
- €78.99
- Coupon
- 2.50%
- Duration
- 19.8y
- Maturity
- 2056-08-15
- CCY
- EUR
Italian BTPs
Italian BOT 12-monthBOT · IT0005632101
- Yield
- 3.06%
- Price
- €97.01
- Coupon
- 0.00%
- Duration
- 1.0y
- Maturity
- 2027-09-14
- CCY
- EUR
Italian BTPs
BTP 5-yearBTP · IT0005584815
- Yield
- 3.56%
- Price
- €99.29
- Coupon
- 3.40%
- Duration
- 4.5y
- Maturity
- 2031-04-01
- CCY
- EUR
Italian BTPs
BTP 10-yearBTP · IT0005518128
- Yield
- 3.99%
- Price
- €96.09
- Coupon
- 3.50%
- Duration
- 8.1y
- Maturity
- 2036-03-01
- CCY
- EUR
Italian BTPs
BTP 30-yearBTP · IT0005436339
- Yield
- 4.63%
- Price
- €72.61
- Coupon
- 2.80%
- Duration
- 16.9y
- Maturity
- 2051-09-01
- CCY
- EUR
Italian BTPs
BTP ItaliaBTP Italia · inflation-linked · IT0005611501
- Yield
- 1.53%
- Price
- €100.46
- Coupon
- 1.60%
- Duration
- 3.6y
- Maturity
- 2030-05-28
- CCY
- EUR
Italian BTPs
BTP ValoreBTP Valore · IT0005565400
- Yield
- 3.63%
- Price
- €98.57
- Coupon
- 3.25%
- Duration
- 3.8y
- Maturity
- 2030-10-10
- CCY
- EUR
French OATs
French OAT 10-yearOAT · FR001400QMF0
- Yield
- 4.00%
- Price
- €89.84
- Coupon
- 2.75%
- Duration
- 8.3y
- Maturity
- 2036-05-25
- CCY
- EUR
French OATs
French OAT 30-yearOAT · FR0014002JM6
- Yield
- 4.54%
- Price
- €52.37
- Coupon
- 1.50%
- Duration
- 19.1y
- Maturity
- 2056-05-25
- CCY
- EUR
Swiss Confederation
Swiss Confederation 10-yearEidgenoss · CH0127181123
- Yield
- 0.42%
- Price
- CHF 100.70
- Coupon
- 0.50%
- Duration
- 9.4y
- Maturity
- 2036-06-28
- CCY
- CHF
Swiss Confederation
Swiss Confederation 20-yearEidgenoss · CH0224396982
- Yield
- 0.68%
- Price
- CHF 110.40
- Coupon
- 1.25%
- Duration
- 16.2y
- Maturity
- 2046-06-28
- CCY
- CHF
| Market | Bond | Yield | Price | Coupon | Maturity | Duration | CCY | |
|---|---|---|---|---|---|---|---|---|
| UK Gilts | UK Treasury 4.125% 2027 Gilt | 5.10% | £100.32 | 4.13% | 2027-01-22 | 0.4y | GBP | |
| UK Gilts | UK Treasury 0.875% 2029 Gilt | 5.16% | £87.86 | 0.88% | 2029-10-22 | 3.1y | GBP | |
| UK Gilts | UK Treasury 4.75% 2030 Gilt | 5.23% | £98.63 | 4.75% | 2030-12-07 | 3.9y | GBP | |
| UK Gilts | UK Treasury 4.25% 2034 Gilt | 5.40% | £92.71 | 4.25% | 2034-03-07 | 6.4y | GBP | |
| UK Gilts | UK Treasury 4.75% 2038 Gilt | 5.59% | £91.88 | 4.75% | 2038-12-07 | 9.2y | GBP | |
| UK Gilts | UK Treasury 4.25% 2046 Gilt | 5.76% | £80.78 | 4.25% | 2046-12-07 | 13.1y | GBP | |
| UK Gilts | UK Treasury 0.5% 2061 Gilt | 5.90% | £27.13 | 0.50% | 2061-10-22 | 24.8y | GBP | |
| UK Gilts | UK Index-linked 0.125% 2030 Index-linked gilt · inflation-linked | 1.23% | £96.64 | 0.13% | 2030-03-22 | 3.6y | GBP | |
| UK Gilts | UK Green Gilt 0.875% 2033 Green gilt · green | 5.36% | £74.97 | 0.88% | 2033-07-31 | 6.2y | GBP | |
| US Treasuries | US Treasury Bill 3-month T-Bill | 3.99% | $99.00 | 0.00% | 2026-12-10 | 0.2y | USD | |
| US Treasuries | US Treasury 2-year Note T-Note | 5.09% | $97.89 | 4.00% | 2028-08-31 | 1.9y | USD | |
| US Treasuries | US Treasury 5-year Note T-Note | 5.05% | $94.66 | 3.88% | 2031-08-31 | 4.5y | USD | |
| US Treasuries | US Treasury 10-year Note T-Note | 5.28% | $89.41 | 4.00% | 2036-08-15 | 8.2y | USD | |
| US Treasuries | US Treasury 30-year Bond T-Bond | 5.63% | $76.61 | 4.25% | 2056-08-15 | 17.4y | USD | |
| US Treasuries | US TIPS 10-year TIPS · inflation-linked | 1.96% | $93.20 | 1.13% | 2036-07-15 | 8.6y | USD | |
| German Bunds | German Schatz 2-year Schatz | 2.75% | €98.96 | 2.20% | 2028-09-14 | 1.9y | EUR | |
| German Bunds | German Bobl 5-year Bobl | 2.88% | €96.37 | 2.10% | 2031-04-11 | 4.6y | EUR | |
| German Bunds | German Bund 10-year Bund | 3.19% | €94.12 | 2.50% | 2036-08-15 | 8.6y | EUR | |
| German Bunds | German Bund 30-year Bund | 3.63% | €78.99 | 2.50% | 2056-08-15 | 19.8y | EUR | |
| Italian BTPs | Italian BOT 12-month BOT | 3.06% | €97.01 | 0.00% | 2027-09-14 | 1.0y | EUR | |
| Italian BTPs | BTP 5-year BTP | 3.56% | €99.29 | 3.40% | 2031-04-01 | 4.5y | EUR | |
| Italian BTPs | BTP 10-year BTP | 3.99% | €96.09 | 3.50% | 2036-03-01 | 8.1y | EUR | |
| Italian BTPs | BTP 30-year BTP | 4.63% | €72.61 | 2.80% | 2051-09-01 | 16.9y | EUR | |
| Italian BTPs | BTP Italia BTP Italia · inflation-linked | 1.53% | €100.46 | 1.60% | 2030-05-28 | 3.6y | EUR | |
| Italian BTPs | BTP Valore BTP Valore | 3.63% | €98.57 | 3.25% | 2030-10-10 | 3.8y | EUR | |
| French OATs | French OAT 10-year OAT | 4.00% | €89.84 | 2.75% | 2036-05-25 | 8.3y | EUR | |
| French OATs | French OAT 30-year OAT | 4.54% | €52.37 | 1.50% | 2056-05-25 | 19.1y | EUR | |
| Swiss Confederation | Swiss Confederation 10-year Eidgenoss | 0.42% | CHF 100.70 | 0.50% | 2036-06-28 | 9.4y | CHF | |
| Swiss Confederation | Swiss Confederation 20-year Eidgenoss | 0.68% | CHF 110.40 | 1.25% | 2046-06-28 | 16.2y | CHF |