3m
US 3-month T-bill
4.03%
Κατά την 23 October 2026 · intraday · CBOE / Yahoo Finance (^IRX)
Ζωντανά δεδομένα αγοράς
Πρώτα οι επίσημες αποδόσεις αναφοράς. Έπειτα εκτιμώμενες γραμμές ομολόγων που μπορείτε να αποθηκεύσετε σε watchlist. Τα άρθρα μένουν δωρεάν.
Ζωντανές αποδόσεις ομολόγων δημοσίου
10ετής και αμερικανική καμπύλη — χρονολογημένες και με πηγή
Ζωντανές / επίσημες τιμές
5y
US 5-year Treasury
4.80%
Κατά την 23 October 2026 · intraday · CBOE / Yahoo Finance (^FVX)
10y
US 10-year Treasury
4.99%
Κατά την 23 October 2026 · intraday · CBOE / Yahoo Finance (^TNX)
30y
US 30-year Treasury
5.32%
Κατά την 23 October 2026 · intraday · CBOE / Yahoo Finance (^TYX)
10y
UK 10-year gilt
5.37%
Κατά την 21 October 2026 · daily · Bank of England IUDMNZC
10y
German 10-year bund (Maastricht)
3.47%
Κατά την September 2026 · monthly · ECB IRS long-term rate
10y
Italian 10-year BTP (Maastricht)
4.36%
Κατά την September 2026 · monthly · ECB IRS long-term rate
10y
French 10-year OAT (Maastricht)
4.44%
Κατά την September 2026 · monthly · ECB IRS long-term rate
10y
Euro area AAA 10-year
3.38%
Κατά την 22 October 2026 · daily · ECB AAA yield curve
Ανανεώθηκε 24 October 2026 (cached up to five minutes). Δεν είναι τιμή μεσίτη. ISIN prices (except exact benchmark maps) are estimated from a parallel yield shift, not a dealer quote.
UK Gilts
UK Treasury 4.125% 2027Gilt · GB00BLPK7110
- Yield
- 5.07%
- Price
- £100.34
- Coupon
- 4.13%
- Duration
- 0.4y
- Maturity
- 2027-01-22
- CCY
- GBP
UK Gilts
UK Treasury 0.875% 2029Gilt · GB00BJMHB534
- Yield
- 5.13%
- Price
- £87.95
- Coupon
- 0.88%
- Duration
- 3.1y
- Maturity
- 2029-10-22
- CCY
- GBP
UK Gilts
UK Treasury 4.75% 2030Gilt · GB00B24FF097
- Yield
- 5.20%
- Price
- £98.77
- Coupon
- 4.75%
- Duration
- 3.9y
- Maturity
- 2030-12-07
- CCY
- GBP
UK Gilts
UK Treasury 4.25% 2034Gilt · GB00B52WS153
- Yield
- 5.37%
- Price
- £92.93
- Coupon
- 4.25%
- Duration
- 6.4y
- Maturity
- 2034-03-07
- CCY
- GBP
UK Gilts
UK Treasury 4.75% 2038Gilt · GB00B00NY175
- Yield
- 5.56%
- Price
- £92.21
- Coupon
- 4.75%
- Duration
- 9.2y
- Maturity
- 2038-12-07
- CCY
- GBP
UK Gilts
UK Treasury 4.25% 2046Gilt · GB00B128DH60
- Yield
- 5.73%
- Price
- £81.22
- Coupon
- 4.25%
- Duration
- 13.1y
- Maturity
- 2046-12-07
- CCY
- GBP
UK Gilts
UK Treasury 0.5% 2061Gilt · GB00B6RNH572
- Yield
- 5.87%
- Price
- £27.47
- Coupon
- 0.50%
- Duration
- 24.8y
- Maturity
- 2061-10-22
- CCY
- GBP
UK Gilts
UK Index-linked 0.125% 2030Index-linked gilt · inflation-linked · GB00B85SFQ54
- Yield
- 1.22%
- Price
- £96.68
- Coupon
- 0.13%
- Duration
- 3.6y
- Maturity
- 2030-03-22
- CCY
- GBP
UK Gilts
UK Green Gilt 0.875% 2033Green gilt · green · GB00BN65R313
- Yield
- 5.33%
- Price
- £75.14
- Coupon
- 0.88%
- Duration
- 6.2y
- Maturity
- 2033-07-31
- CCY
- GBP
US Treasuries
US Treasury Bill 3-monthT-Bill · US912797FM22
- Yield
- 4.03%
- Price
- $99.00
- Coupon
- 0.00%
- Duration
- 0.2y
- Maturity
- 2026-12-10
- CCY
- USD
US Treasuries
US Treasury 2-year NoteT-Note · US91282CJL62
- Yield
- 4.80%
- Price
- $98.44
- Coupon
- 4.00%
- Duration
- 1.9y
- Maturity
- 2028-08-31
- CCY
- USD
US Treasuries
US Treasury 5-year NoteT-Note · US91282CJM46
- Yield
- 4.80%
- Price
- $95.79
- Coupon
- 3.88%
- Duration
- 4.5y
- Maturity
- 2031-08-31
- CCY
- USD
US Treasuries
US Treasury 10-year NoteT-Note · US91282CJN29
- Yield
- 4.99%
- Price
- $91.80
- Coupon
- 4.00%
- Duration
- 8.2y
- Maturity
- 2036-08-15
- CCY
- USD
US Treasuries
US Treasury 30-year BondT-Bond · US912810TW33
- Yield
- 5.32%
- Price
- $81.97
- Coupon
- 4.25%
- Duration
- 17.4y
- Maturity
- 2056-08-15
- CCY
- USD
US Treasuries
US TIPS 10-yearTIPS · inflation-linked · US91282CJP76
- Yield
- 1.86%
- Price
- $94.05
- Coupon
- 1.13%
- Duration
- 8.6y
- Maturity
- 2036-07-15
- CCY
- USD
German Bunds
German Schatz 2-yearSchatz · DE0001102622
- Yield
- 3.04%
- Price
- €98.41
- Coupon
- 2.20%
- Duration
- 1.9y
- Maturity
- 2028-09-14
- CCY
- EUR
German Bunds
German Bobl 5-yearBobl · DE0001141869
- Yield
- 3.17%
- Price
- €95.05
- Coupon
- 2.10%
- Duration
- 4.6y
- Maturity
- 2031-04-11
- CCY
- EUR
German Bunds
German Bund 10-yearBund · DE0001102624
- Yield
- 3.47%
- Price
- €91.64
- Coupon
- 2.50%
- Duration
- 8.6y
- Maturity
- 2036-08-15
- CCY
- EUR
German Bunds
German Bund 30-yearBund · DE0001102616
- Yield
- 3.91%
- Price
- €73.75
- Coupon
- 2.50%
- Duration
- 19.8y
- Maturity
- 2056-08-15
- CCY
- EUR
Italian BTPs
Italian BOT 12-monthBOT · IT0005632101
- Yield
- 3.43%
- Price
- €96.64
- Coupon
- 0.00%
- Duration
- 1.0y
- Maturity
- 2027-09-14
- CCY
- EUR
Italian BTPs
BTP 5-yearBTP · IT0005584815
- Yield
- 3.93%
- Price
- €97.57
- Coupon
- 3.40%
- Duration
- 4.5y
- Maturity
- 2031-04-01
- CCY
- EUR
Italian BTPs
BTP 10-yearBTP · IT0005518128
- Yield
- 4.36%
- Price
- €93.04
- Coupon
- 3.50%
- Duration
- 8.1y
- Maturity
- 2036-03-01
- CCY
- EUR
Italian BTPs
BTP 30-yearBTP · IT0005436339
- Yield
- 5.00%
- Price
- €67.56
- Coupon
- 2.80%
- Duration
- 16.9y
- Maturity
- 2051-09-01
- CCY
- EUR
Italian BTPs
BTP ItaliaBTP Italia · inflation-linked · IT0005611501
- Yield
- 1.66%
- Price
- €99.98
- Coupon
- 1.60%
- Duration
- 3.6y
- Maturity
- 2030-05-28
- CCY
- EUR
Italian BTPs
BTP ValoreBTP Valore · IT0005565400
- Yield
- 4.00%
- Price
- €97.13
- Coupon
- 3.25%
- Duration
- 3.8y
- Maturity
- 2030-10-10
- CCY
- EUR
French OATs
French OAT 10-yearOAT · FR001400QMF0
- Yield
- 4.44%
- Price
- €86.32
- Coupon
- 2.75%
- Duration
- 8.3y
- Maturity
- 2036-05-25
- CCY
- EUR
French OATs
French OAT 30-yearOAT · FR0014002JM6
- Yield
- 4.98%
- Price
- €47.16
- Coupon
- 1.50%
- Duration
- 19.1y
- Maturity
- 2056-05-25
- CCY
- EUR
Swiss Confederation
Swiss Confederation 10-yearEidgenoss · CH0127181123
- Yield
- 0.42%
- Price
- CHF 100.70
- Coupon
- 0.50%
- Duration
- 9.4y
- Maturity
- 2036-06-28
- CCY
- CHF
Swiss Confederation
Swiss Confederation 20-yearEidgenoss · CH0224396982
- Yield
- 0.68%
- Price
- CHF 110.40
- Coupon
- 1.25%
- Duration
- 16.2y
- Maturity
- 2046-06-28
- CCY
- CHF
| Market | Bond | Yield | Price | Coupon | Maturity | Duration | CCY | |
|---|---|---|---|---|---|---|---|---|
| UK Gilts | UK Treasury 4.125% 2027 Gilt | 5.07% | £100.34 | 4.13% | 2027-01-22 | 0.4y | GBP | |
| UK Gilts | UK Treasury 0.875% 2029 Gilt | 5.13% | £87.95 | 0.88% | 2029-10-22 | 3.1y | GBP | |
| UK Gilts | UK Treasury 4.75% 2030 Gilt | 5.20% | £98.77 | 4.75% | 2030-12-07 | 3.9y | GBP | |
| UK Gilts | UK Treasury 4.25% 2034 Gilt | 5.37% | £92.93 | 4.25% | 2034-03-07 | 6.4y | GBP | |
| UK Gilts | UK Treasury 4.75% 2038 Gilt | 5.56% | £92.21 | 4.75% | 2038-12-07 | 9.2y | GBP | |
| UK Gilts | UK Treasury 4.25% 2046 Gilt | 5.73% | £81.22 | 4.25% | 2046-12-07 | 13.1y | GBP | |
| UK Gilts | UK Treasury 0.5% 2061 Gilt | 5.87% | £27.47 | 0.50% | 2061-10-22 | 24.8y | GBP | |
| UK Gilts | UK Index-linked 0.125% 2030 Index-linked gilt · inflation-linked | 1.22% | £96.68 | 0.13% | 2030-03-22 | 3.6y | GBP | |
| UK Gilts | UK Green Gilt 0.875% 2033 Green gilt · green | 5.33% | £75.14 | 0.88% | 2033-07-31 | 6.2y | GBP | |
| US Treasuries | US Treasury Bill 3-month T-Bill | 4.03% | $99.00 | 0.00% | 2026-12-10 | 0.2y | USD | |
| US Treasuries | US Treasury 2-year Note T-Note | 4.80% | $98.44 | 4.00% | 2028-08-31 | 1.9y | USD | |
| US Treasuries | US Treasury 5-year Note T-Note | 4.80% | $95.79 | 3.88% | 2031-08-31 | 4.5y | USD | |
| US Treasuries | US Treasury 10-year Note T-Note | 4.99% | $91.80 | 4.00% | 2036-08-15 | 8.2y | USD | |
| US Treasuries | US Treasury 30-year Bond T-Bond | 5.32% | $81.97 | 4.25% | 2056-08-15 | 17.4y | USD | |
| US Treasuries | US TIPS 10-year TIPS · inflation-linked | 1.86% | $94.05 | 1.13% | 2036-07-15 | 8.6y | USD | |
| German Bunds | German Schatz 2-year Schatz | 3.04% | €98.41 | 2.20% | 2028-09-14 | 1.9y | EUR | |
| German Bunds | German Bobl 5-year Bobl | 3.17% | €95.05 | 2.10% | 2031-04-11 | 4.6y | EUR | |
| German Bunds | German Bund 10-year Bund | 3.47% | €91.64 | 2.50% | 2036-08-15 | 8.6y | EUR | |
| German Bunds | German Bund 30-year Bund | 3.91% | €73.75 | 2.50% | 2056-08-15 | 19.8y | EUR | |
| Italian BTPs | Italian BOT 12-month BOT | 3.43% | €96.64 | 0.00% | 2027-09-14 | 1.0y | EUR | |
| Italian BTPs | BTP 5-year BTP | 3.93% | €97.57 | 3.40% | 2031-04-01 | 4.5y | EUR | |
| Italian BTPs | BTP 10-year BTP | 4.36% | €93.04 | 3.50% | 2036-03-01 | 8.1y | EUR | |
| Italian BTPs | BTP 30-year BTP | 5.00% | €67.56 | 2.80% | 2051-09-01 | 16.9y | EUR | |
| Italian BTPs | BTP Italia BTP Italia · inflation-linked | 1.66% | €99.98 | 1.60% | 2030-05-28 | 3.6y | EUR | |
| Italian BTPs | BTP Valore BTP Valore | 4.00% | €97.13 | 3.25% | 2030-10-10 | 3.8y | EUR | |
| French OATs | French OAT 10-year OAT | 4.44% | €86.32 | 2.75% | 2036-05-25 | 8.3y | EUR | |
| French OATs | French OAT 30-year OAT | 4.98% | €47.16 | 1.50% | 2056-05-25 | 19.1y | EUR | |
| Swiss Confederation | Swiss Confederation 10-year Eidgenoss | 0.42% | CHF 100.70 | 0.50% | 2036-06-28 | 9.4y | CHF | |
| Swiss Confederation | Swiss Confederation 20-year Eidgenoss | 0.68% | CHF 110.40 | 1.25% | 2046-06-28 | 16.2y | CHF |